2018-04-29T00:43:03.460Z|I-OCEAN7-304-0616641|  23.95   9.703  33.968  31.062 1484.3436 00:44:10.12M
2018-04-29T00:43:08.526Z|I-OCEAN7-304-0616641|  23.95   9.703  34.012  31.107 1484.3990 00:44:15.19M
2018-04-29T00:43:13.589Z|I-OCEAN7-304-0616641|  23.96   9.703  33.970  31.064 1484.3472 00:44:20.25M
2018-04-29T00:43:18.655Z|I-OCEAN7-304-0616641|  24.00   9.704  33.971  31.064 1484.3516 00:44:25.31M
2018-04-29T00:43:23.720Z|I-OCEAN7-304-0616641|  24.00   9.705  33.963  31.056 1484.3435 00:44:30.38M
2018-04-29T00:43:28.785Z|I-OCEAN7-304-0616641|  23.98   9.705  33.991  31.084 1484.3772 00:44:35.44M
2018-04-29T00:43:33.851Z|I-OCEAN7-304-0616641|  24.01   9.705  33.990  31.084 1484.3766 00:44:40.51M
2018-04-29T00:43:38.915Z|I-OCEAN7-304-0616641|  24.01   9.704  34.026  31.120 1484.4203 00:44:45.57M
2018-04-29T00:43:43.978Z|I-OCEAN7-304-0616641|  23.95   9.704  34.020  31.114 1484.4121 00:44:50.63M
2018-04-29T00:43:49.041Z|I-OCEAN7-304-0616641|  23.97   9.704  34.006  31.099 1484.3944 00:44:55.70M
2018-04-29T00:43:54.110Z|I-OCEAN7-304-0616641|  23.98   9.705  33.975  31.068 1484.3571 00:45:00.76M
2018-04-29T00:43:59.174Z|I-OCEAN7-304-0616641|  23.97   9.705  33.975  31.068 1484.3580 00:45:05.83M