2018-04-29T00:39:00.865Z|I-OCEAN7-304-0616641|  23.94   9.706  34.414  31.512 1484.9019 00:40:07.51M
2018-04-29T00:39:05.931Z|I-OCEAN7-304-0616641|  23.97   9.706  33.938  31.029 1484.3152 00:40:12.57M
2018-04-29T00:39:10.735Z|I-OCEAN7-304-0616641|  23.95   9.706  34.377  31.474 1484.8580 00:40:17.63M
2018-04-29T00:39:15.799Z|I-OCEAN7-304-0616641|  23.95   9.706  34.667  31.770 1485.2181 00:40:22.44M
2018-04-29T00:39:20.866Z|I-OCEAN7-304-0616641|  23.95   9.706  34.836  31.942 1485.4265 00:40:27.51M
2018-04-29T00:39:25.929Z|I-OCEAN7-304-0616641|  23.89   9.706  34.945  32.052 1485.5607 00:40:32.57M
2018-04-29T00:39:30.992Z|I-OCEAN7-304-0616641|  23.95   9.706  35.001  32.109 1485.6304 00:40:37.63M
2018-04-29T00:39:36.059Z|I-OCEAN7-304-0616641|  23.94   9.706  35.001  32.110 1485.6300 00:40:42.70M
2018-04-29T00:39:41.122Z|I-OCEAN7-304-0616641|  23.94   9.705  34.665  31.768 1485.2123 00:40:47.76M
2018-04-29T00:39:46.191Z|I-OCEAN7-304-0616641|  23.94   9.705  34.387  31.485 1484.8665 00:40:52.82M
2018-04-29T00:39:51.251Z|I-OCEAN7-304-0616641|  23.95   9.705  34.249  31.345 1484.6967 00:40:57.89M
2018-04-29T00:39:56.319Z|I-OCEAN7-304-0616641|  23.95   9.706  34.222  31.318 1484.6652 00:41:02.95M