2018-04-29T00:32:01.256Z|I-OCEAN7-304-0616641|  23.82   9.710  34.998  32.103 1485.6354 00:33:07.87M
2018-04-29T00:32:06.324Z|I-OCEAN7-304-0616641|  23.86   9.710  34.992  32.097 1485.6281 00:33:12.93M
2018-04-29T00:32:11.387Z|I-OCEAN7-304-0616641|  23.82   9.710  35.008  32.114 1485.6483 00:33:18.01M
2018-04-29T00:32:16.192Z|I-OCEAN7-304-0616641|  23.82   9.710  35.009  32.115 1485.6486 00:33:23.08M
2018-04-29T00:32:21.257Z|I-OCEAN7-304-0616641|  23.83   9.710  35.021  32.127 1485.6628 00:33:27.87M
2018-04-29T00:32:26.323Z|I-OCEAN7-304-0616641|  23.82   9.709  35.040  32.147 1485.6865 00:33:32.93M
2018-04-29T00:32:31.387Z|I-OCEAN7-304-0616641|  23.83   9.709  35.024  32.130 1485.6659 00:33:38.01M
2018-04-29T00:32:36.544Z|I-OCEAN7-304-0616641|  23.82   9.709  35.035  32.141 1485.6790 00:33:43.08M
2018-04-29T00:32:41.253Z|I-OCEAN7-304-0616641|  23.82   9.709  35.017  32.123 1485.6555 00:33:48.23M
2018-04-29T00:32:46.322Z|I-OCEAN7-304-0616641|  23.83   9.708  35.017  32.124 1485.6552 00:33:52.93M
2018-04-29T00:32:51.387Z|I-OCEAN7-304-0616641|  23.83   9.708  34.973  32.079 1485.6001 00:33:58.02M
2018-04-29T00:32:56.451Z|I-OCEAN7-304-0616641|  23.89   9.708  34.973  32.079 1485.6013 00:34:03.08M