2018-04-29T00:30:05.027Z|I-OCEAN7-304-0616641|  23.77   9.709  33.918  31.007 1484.2952 00:31:11.63M
2018-04-29T00:30:10.090Z|I-OCEAN7-304-0616641|  23.79   9.709  34.077  31.168 1484.4917 00:31:16.70M
2018-04-29T00:30:15.154Z|I-OCEAN7-304-0616641|  23.82   9.709  34.135  31.227 1484.5642 00:31:21.76M
2018-04-29T00:30:20.220Z|I-OCEAN7-304-0616641|  23.82   9.709  34.209  31.302 1484.6555 00:31:26.82M
2018-04-29T00:30:25.285Z|I-OCEAN7-304-0616641|  23.82   9.709  34.215  31.308 1484.6637 00:31:31.89M
2018-04-29T00:30:30.351Z|I-OCEAN7-304-0616641|  23.82   9.709  34.254  31.347 1484.7124 00:31:36.95M
2018-04-29T00:30:35.417Z|I-OCEAN7-304-0616641|  23.82   9.708  34.293  31.388 1484.7565 00:31:42.04M
2018-04-29T00:30:40.481Z|I-OCEAN7-304-0616641|  23.76   9.707  34.315  31.411 1484.7816 00:31:47.10M
2018-04-29T00:30:45.543Z|I-OCEAN7-304-0616641|  23.83   9.707  34.286  31.381 1484.7468 00:31:52.16M
2018-04-29T00:30:50.610Z|I-OCEAN7-304-0616641|  23.82   9.707  34.286  31.381 1484.7467 00:31:57.23M
2018-04-29T00:30:55.674Z|I-OCEAN7-304-0616641|  23.86   9.707  34.276  31.371 1484.7335 00:32:02.29M