2018-04-29T00:28:03.988Z|I-OCEAN7-304-0616641|  23.73   9.709  34.105  31.196 1484.5250 00:29:10.84M
2018-04-29T00:28:09.054Z|I-OCEAN7-304-0616641|  23.73   9.709  33.901  30.989 1484.2744 00:29:15.65M
2018-04-29T00:28:14.120Z|I-OCEAN7-304-0616641|  23.79   9.710  33.739  30.824 1484.0756 00:29:20.71M
2018-04-29T00:28:19.184Z|I-OCEAN7-304-0616641|  23.74   9.707  33.707  30.794 1484.0286 00:29:25.78M
2018-04-29T00:28:24.249Z|I-OCEAN7-304-0616641|  23.75   9.707  33.768  30.856 1484.1035 00:29:30.84M
2018-04-29T00:28:29.309Z|I-OCEAN7-304-0616641|  23.75   9.707  33.807  30.895 1484.1512 00:29:35.91M
2018-04-29T00:28:34.377Z|I-OCEAN7-304-0616641|  23.75   9.707  33.806  30.895 1484.1514 00:29:40.97M
2018-04-29T00:28:39.444Z|I-OCEAN7-304-0616641|  23.74   9.707  33.806  30.894 1484.1510 00:29:46.05M
2018-04-29T00:28:44.506Z|I-OCEAN7-304-0616641|  23.71   9.707  33.890  30.979 1484.2540 00:29:51.12M
2018-04-29T00:28:49.572Z|I-OCEAN7-304-0616641|  23.73   9.707  33.911  31.001 1484.2800 00:29:56.18M
2018-04-29T00:28:54.636Z|I-OCEAN7-304-0616641|  23.73   9.707  33.911  31.001 1484.2791 00:30:01.25M
2018-04-29T00:28:59.702Z|I-OCEAN7-304-0616641|  23.74   9.707  33.910  31.001 1484.2797 00:30:06.31M