2018-04-29T00:26:02.691Z|I-OCEAN7-304-0616641|  23.75   9.710  33.532  30.615 1483.8204 00:27:09.29M
2018-04-29T00:26:07.754Z|I-OCEAN7-304-0616641|  23.75   9.710  33.508  30.590 1483.7920 00:27:14.35M
2018-04-29T00:26:12.819Z|I-OCEAN7-304-0616641|  23.74   9.710  33.509  30.591 1483.7922 00:27:19.41M
2018-04-29T00:26:17.884Z|I-OCEAN7-304-0616641|  23.74   9.710  33.628  30.712 1483.9391 00:27:24.48M
2018-04-29T00:26:22.950Z|I-OCEAN7-304-0616641|  23.75   9.710  33.638  30.722 1483.9512 00:27:29.54M
2018-04-29T00:26:28.014Z|I-OCEAN7-304-0616641|  23.77   9.709  33.723  30.808 1484.0549 00:27:34.61M
2018-04-29T00:26:33.078Z|I-OCEAN7-304-0616641|  23.77   9.709  33.755  30.841 1484.0947 00:27:39.67M
2018-04-29T00:26:38.143Z|I-OCEAN7-304-0616641|  23.77   9.709  33.755  30.841 1484.0950 00:27:44.73M
2018-04-29T00:26:43.208Z|I-OCEAN7-304-0616641|  23.77   9.709  34.108  31.200 1484.5299 00:27:49.80M
2018-04-29T00:26:48.274Z|I-OCEAN7-304-0616641|  23.77   9.709  34.411  31.507 1484.9042 00:27:54.86M
2018-04-29T00:26:53.339Z|I-OCEAN7-304-0616641|  23.77   9.709  34.630  31.729 1485.1746 00:27:59.93M
2018-04-29T00:26:58.402Z|I-OCEAN7-304-0616641|  23.78   9.708  34.670  31.771 1485.2247 00:28:05.01M