2018-04-29T00:21:04.380Z|I-OCEAN7-304-0616641|  23.65   9.712  33.671  30.753 1483.9967 00:22:10.95M
2018-04-29T00:21:09.444Z|I-OCEAN7-304-0616641|  23.65   9.712  33.777  30.860 1484.1272 00:22:16.03M
2018-04-29T00:21:14.509Z|I-OCEAN7-304-0616641|  23.65   9.712  33.784  30.868 1484.1364 00:22:21.09M
2018-04-29T00:21:19.576Z|I-OCEAN7-304-0616641|  23.66   9.712  33.785  30.869 1484.1377 00:22:26.16M
2018-04-29T00:21:24.638Z|I-OCEAN7-304-0616641|  23.66   9.712  33.711  30.794 1484.0463 00:22:31.22M
2018-04-29T00:21:29.704Z|I-OCEAN7-304-0616641|  23.66   9.712  33.705  30.788 1484.0375 00:22:36.28M
2018-04-29T00:21:34.772Z|I-OCEAN7-304-0616641|  23.68   9.712  33.703  30.786 1484.0363 00:22:41.35M
2018-04-29T00:21:39.834Z|I-OCEAN7-304-0616641|  23.63   9.712  33.659  30.741 1483.9797 00:22:46.42M
2018-04-29T00:21:44.897Z|I-OCEAN7-304-0616641|  23.67   9.712  33.653  30.735 1483.9730 00:22:51.48M
2018-04-29T00:21:50.012Z|I-OCEAN7-304-0616641|  23.68   9.712  33.652  30.735 1483.9724 00:22:56.54M
2018-04-29T00:21:55.031Z|I-OCEAN7-304-0616641|  23.67   9.712  33.658  30.741 1483.9797 00:23:01.65M