2018-04-29T00:21:04.380Z|I-OCEAN7-304-0616641| 23.65 9.712 33.671 30.753 1483.9967 00:22:10.95M 2018-04-29T00:21:09.444Z|I-OCEAN7-304-0616641| 23.65 9.712 33.777 30.860 1484.1272 00:22:16.03M 2018-04-29T00:21:14.509Z|I-OCEAN7-304-0616641| 23.65 9.712 33.784 30.868 1484.1364 00:22:21.09M 2018-04-29T00:21:19.576Z|I-OCEAN7-304-0616641| 23.66 9.712 33.785 30.869 1484.1377 00:22:26.16M 2018-04-29T00:21:24.638Z|I-OCEAN7-304-0616641| 23.66 9.712 33.711 30.794 1484.0463 00:22:31.22M 2018-04-29T00:21:29.704Z|I-OCEAN7-304-0616641| 23.66 9.712 33.705 30.788 1484.0375 00:22:36.28M 2018-04-29T00:21:34.772Z|I-OCEAN7-304-0616641| 23.68 9.712 33.703 30.786 1484.0363 00:22:41.35M 2018-04-29T00:21:39.834Z|I-OCEAN7-304-0616641| 23.63 9.712 33.659 30.741 1483.9797 00:22:46.42M 2018-04-29T00:21:44.897Z|I-OCEAN7-304-0616641| 23.67 9.712 33.653 30.735 1483.9730 00:22:51.48M 2018-04-29T00:21:50.012Z|I-OCEAN7-304-0616641| 23.68 9.712 33.652 30.735 1483.9724 00:22:56.54M 2018-04-29T00:21:55.031Z|I-OCEAN7-304-0616641| 23.67 9.712 33.658 30.741 1483.9797 00:23:01.65M