2018-04-29T00:17:01.786Z|I-OCEAN7-304-0616641|  23.61   9.710  34.302  31.395 1484.7701 00:18:08.35M
2018-04-29T00:17:06.851Z|I-OCEAN7-304-0616641|  23.62   9.710  34.500  31.597 1485.0155 00:18:13.41M
2018-04-29T00:17:11.916Z|I-OCEAN7-304-0616641|  23.61   9.710  34.651  31.750 1485.2017 00:18:18.48M
2018-04-29T00:17:16.977Z|I-OCEAN7-304-0616641|  23.64   9.710  34.769  31.870 1485.3485 00:18:23.54M
2018-04-29T00:17:22.047Z|I-OCEAN7-304-0616641|  23.64   9.709  34.868  31.971 1485.4698 00:18:28.60M
2018-04-29T00:17:27.111Z|I-OCEAN7-304-0616641|  23.61   9.710  34.939  32.043 1485.5576 00:18:33.67M
2018-04-29T00:17:32.173Z|I-OCEAN7-304-0616641|  23.61   9.709  34.967  32.072 1485.5920 00:18:38.73M
2018-04-29T00:17:37.240Z|I-OCEAN7-304-0616641|  23.61   9.709  34.956  32.062 1485.5773 00:18:43.79M
2018-04-29T00:17:42.304Z|I-OCEAN7-304-0616641|  23.61   9.708  35.018  32.125 1485.6525 00:18:48.86M
2018-04-29T00:17:47.371Z|I-OCEAN7-304-0616641|  23.61   9.708  35.052  32.160 1485.6953 00:18:53.92M
2018-04-29T00:17:52.175Z|I-OCEAN7-304-0616641|  23.63   9.708  35.099  32.207 1485.7533 00:18:59.01M
2018-04-29T00:17:57.239Z|I-OCEAN7-304-0616641|  23.62   9.709  35.099  32.207 1485.7545 00:19:03.80M