2018-04-29T00:15:00.223Z|I-OCEAN7-304-0616641|  23.57   9.710  33.697  30.782 1484.0225 00:16:06.77M
2018-04-29T00:15:05.291Z|I-OCEAN7-304-0616641|  23.56   9.711  33.698  30.782 1484.0245 00:16:11.84M
2018-04-29T00:15:10.354Z|I-OCEAN7-304-0616641|  23.56   9.711  33.730  30.815 1484.0647 00:16:16.90M
2018-04-29T00:15:15.419Z|I-OCEAN7-304-0616641|  23.59   9.711  33.721  30.805 1484.0540 00:16:21.96M
2018-04-29T00:15:20.484Z|I-OCEAN7-304-0616641|  23.54   9.711  33.719  30.803 1484.0511 00:16:27.05M
2018-04-29T00:15:25.550Z|I-OCEAN7-304-0616641|  23.54   9.711  33.714  30.798 1484.0455 00:16:32.11M
2018-04-29T00:15:30.615Z|I-OCEAN7-304-0616641|  23.54   9.712  33.740  30.823 1484.0784 00:16:37.18M
2018-04-29T00:15:35.680Z|I-OCEAN7-304-0616641|  23.54   9.712  33.748  30.832 1484.0901 00:16:42.24M
2018-04-29T00:15:40.744Z|I-OCEAN7-304-0616641|  23.54   9.712  33.840  30.925 1484.2025 00:16:47.30M
2018-04-29T00:15:45.812Z|I-OCEAN7-304-0616641|  23.61   9.712  33.840  30.925 1484.2041 00:16:52.37M
2018-04-29T00:15:50.875Z|I-OCEAN7-304-0616641|  23.60   9.712  33.819  30.904 1484.1772 00:16:57.44M
2018-04-29T00:15:55.940Z|I-OCEAN7-304-0616641|  23.60   9.712  33.924  31.010 1484.3065 00:17:02.50M