2018-04-29T00:13:03.990Z|I-OCEAN7-304-0616641|  23.56   9.712  33.712  30.795 1484.0460 00:14:10.54M
2018-04-29T00:13:09.054Z|I-OCEAN7-304-0616641|  23.56   9.712  33.720  30.803 1484.0552 00:14:15.60M
2018-04-29T00:13:14.119Z|I-OCEAN7-304-0616641|  23.55   9.712  33.720  30.804 1484.0557 00:14:20.66M
2018-04-29T00:13:19.187Z|I-OCEAN7-304-0616641|  23.55   9.712  33.730  30.813 1484.0677 00:14:25.73M
2018-04-29T00:13:24.252Z|I-OCEAN7-304-0616641|  23.57   9.712  33.785  30.869 1484.1370 00:14:30.80M
2018-04-29T00:13:29.314Z|I-OCEAN7-304-0616641|  23.57   9.712  33.738  30.821 1484.0781 00:14:35.86M
2018-04-29T00:13:34.381Z|I-OCEAN7-304-0616641|  23.57   9.712  33.746  30.829 1484.0887 00:14:40.92M
2018-04-29T00:13:39.446Z|I-OCEAN7-304-0616641|  23.53   9.713  33.714  30.797 1484.0491 00:14:46.01M
2018-04-29T00:13:44.510Z|I-OCEAN7-304-0616641|  23.53   9.713  33.755  30.839 1484.0999 00:14:51.07M
2018-04-29T00:13:49.575Z|I-OCEAN7-304-0616641|  23.55   9.710  33.755  30.840 1484.0938 00:14:56.13M
2018-04-29T00:13:54.640Z|I-OCEAN7-304-0616641|  23.55   9.710  33.705  30.790 1484.0322 00:15:01.20M
2018-04-29T00:13:59.703Z|I-OCEAN7-304-0616641|  23.55   9.710  33.677  30.762 1483.9972 00:15:06.26M