2018-04-29T00:10:01.651Z|I-OCEAN7-304-0616641|  23.53   9.707  33.727  30.815 1484.0508 00:11:08.20M
2018-04-29T00:10:06.712Z|I-OCEAN7-304-0616641|  23.53   9.707  33.664  30.750 1483.9733 00:11:13.26M
2018-04-29T00:10:11.778Z|I-OCEAN7-304-0616641|  23.52   9.707  33.664  30.750 1483.9729 00:11:18.32M
2018-04-29T00:10:16.846Z|I-OCEAN7-304-0616641|  23.52   9.707  33.664  30.751 1483.9725 00:11:23.39M
2018-04-29T00:10:21.911Z|I-OCEAN7-304-0616641|  23.53   9.707  33.715  30.802 1484.0358 00:11:28.45M
2018-04-29T00:10:26.975Z|I-OCEAN7-304-0616641|  23.53   9.707  33.705  30.792 1484.0236 00:11:33.52M
2018-04-29T00:10:32.038Z|I-OCEAN7-304-0616641|  23.51   9.707  33.675  30.761 1483.9855 00:11:38.58M
2018-04-29T00:10:37.104Z|I-OCEAN7-304-0616641|  23.51   9.707  33.675  30.761 1483.9860 00:11:43.64M
2018-04-29T00:10:42.169Z|I-OCEAN7-304-0616641|  23.47   9.708  33.674  30.761 1483.9862 00:11:48.71M
2018-04-29T00:10:47.235Z|I-OCEAN7-304-0616641|  23.48   9.708  33.674  30.760 1483.9875 00:11:53.77M
2018-04-29T00:10:52.301Z|I-OCEAN7-304-0616641|  23.48   9.709  33.666  30.751 1483.9779 00:11:58.84M
2018-04-29T00:10:57.366Z|I-OCEAN7-304-0616641|  23.55   9.709  33.712  30.798 1484.0364 00:12:03.90M