2018-04-29T00:10:01.651Z|I-OCEAN7-304-0616641| 23.53 9.707 33.727 30.815 1484.0508 00:11:08.20M 2018-04-29T00:10:06.712Z|I-OCEAN7-304-0616641| 23.53 9.707 33.664 30.750 1483.9733 00:11:13.26M 2018-04-29T00:10:11.778Z|I-OCEAN7-304-0616641| 23.52 9.707 33.664 30.750 1483.9729 00:11:18.32M 2018-04-29T00:10:16.846Z|I-OCEAN7-304-0616641| 23.52 9.707 33.664 30.751 1483.9725 00:11:23.39M 2018-04-29T00:10:21.911Z|I-OCEAN7-304-0616641| 23.53 9.707 33.715 30.802 1484.0358 00:11:28.45M 2018-04-29T00:10:26.975Z|I-OCEAN7-304-0616641| 23.53 9.707 33.705 30.792 1484.0236 00:11:33.52M 2018-04-29T00:10:32.038Z|I-OCEAN7-304-0616641| 23.51 9.707 33.675 30.761 1483.9855 00:11:38.58M 2018-04-29T00:10:37.104Z|I-OCEAN7-304-0616641| 23.51 9.707 33.675 30.761 1483.9860 00:11:43.64M 2018-04-29T00:10:42.169Z|I-OCEAN7-304-0616641| 23.47 9.708 33.674 30.761 1483.9862 00:11:48.71M 2018-04-29T00:10:47.235Z|I-OCEAN7-304-0616641| 23.48 9.708 33.674 30.760 1483.9875 00:11:53.77M 2018-04-29T00:10:52.301Z|I-OCEAN7-304-0616641| 23.48 9.709 33.666 30.751 1483.9779 00:11:58.84M 2018-04-29T00:10:57.366Z|I-OCEAN7-304-0616641| 23.55 9.709 33.712 30.798 1484.0364 00:12:03.90M