2018-04-29T00:04:02.295Z|I-OCEAN7-304-0616641|  23.49   9.707  33.746  30.834 1484.0726 00:05:08.81M
2018-04-29T00:04:07.361Z|I-OCEAN7-304-0616641|  23.49   9.707  33.776  30.864 1484.1093 00:05:13.88M
2018-04-29T00:04:12.426Z|I-OCEAN7-304-0616641|  23.48   9.707  33.816  30.905 1484.1593 00:05:18.94M
2018-04-29T00:04:17.490Z|I-OCEAN7-304-0616641|  23.47   9.707  33.816  30.905 1484.1581 00:05:24.03M
2018-04-29T00:04:22.556Z|I-OCEAN7-304-0616641|  23.47   9.707  33.815  30.904 1484.1570 00:05:29.09M
2018-04-29T00:04:27.620Z|I-OCEAN7-304-0616641|  23.47   9.707  33.779  30.868 1484.1125 00:05:34.15M
2018-04-29T00:04:32.683Z|I-OCEAN7-304-0616641|  23.46   9.706  33.779  30.868 1484.1115 00:05:39.22M
2018-04-29T00:04:37.751Z|I-OCEAN7-304-0616641|  23.46   9.707  33.767  30.856 1484.0975 00:05:44.28M
2018-04-29T00:04:42.817Z|I-OCEAN7-304-0616641|  23.45   9.707  33.765  30.854 1484.0957 00:05:49.34M
2018-04-29T00:04:47.880Z|I-OCEAN7-304-0616641|  23.46   9.704  33.764  30.855 1484.0876 00:05:54.41M
2018-04-29T00:04:52.946Z|I-OCEAN7-304-0616641|  23.45   9.704  33.763  30.854 1484.0854 00:05:59.47M
2018-04-29T00:04:58.011Z|I-OCEAN7-304-0616641|  23.46   9.706  33.769  30.858 1484.0980 00:06:04.54M