2018-04-29T00:00:04.500Z|I-OCEAN7-304-0616641|  23.30   9.709  33.723  30.809 1484.0475 00:01:11.02M
2018-04-29T00:00:09.563Z|I-OCEAN7-304-0616641|  23.34   9.709  33.756  30.843 1484.0883 00:01:16.09M
2018-04-29T00:00:14.632Z|I-OCEAN7-304-0616641|  23.34   9.709  33.747  30.834 1484.0764 00:01:21.15M
2018-04-29T00:00:19.693Z|I-OCEAN7-304-0616641|  23.36   9.708  33.747  30.834 1484.0750 00:01:26.22M
2018-04-29T00:00:24.760Z|I-OCEAN7-304-0616641|  23.37   9.707  33.748  30.836 1484.0748 00:01:31.28M
2018-04-29T00:00:29.826Z|I-OCEAN7-304-0616641|  23.37   9.707  33.749  30.838 1484.0745 00:01:36.34M
2018-04-29T00:00:34.891Z|I-OCEAN7-304-0616641|  23.37   9.707  33.727  30.815 1484.0470 00:01:41.41M
2018-04-29T00:00:39.957Z|I-OCEAN7-304-0616641|  23.38   9.707  33.688  30.775 1483.9980 00:01:46.47M
2018-04-29T00:00:45.019Z|I-OCEAN7-304-0616641|  23.38   9.707  33.719  30.807 1484.0366 00:01:51.54M
2018-04-29T00:00:50.087Z|I-OCEAN7-304-0616641|  23.38   9.707  33.719  30.807 1484.0366 00:01:56.60M
2018-04-29T00:00:55.152Z|I-OCEAN7-304-0616641|  23.34   9.707  33.769  30.858 1484.0984 00:02:01.66M