2018-04-28T23:53:00.082Z|I-OCEAN7-304-0616641|  23.29   9.707  33.773  30.861 1484.1040 23:54:06.57M
2018-04-28T23:53:05.145Z|I-OCEAN7-304-0616641|  23.29   9.708  33.774  30.862 1484.1056 23:54:11.64M
2018-04-28T23:53:10.211Z|I-OCEAN7-304-0616641|  23.30   9.708  33.774  30.862 1484.1062 23:54:16.70M
2018-04-28T23:53:15.274Z|I-OCEAN7-304-0616641|  23.30   9.708  33.783  30.871 1484.1172 23:54:21.77M
2018-04-28T23:53:20.343Z|I-OCEAN7-304-0616641|  23.30   9.708  33.783  30.871 1484.1177 23:54:26.83M
2018-04-28T23:53:25.406Z|I-OCEAN7-304-0616641|  23.30   9.707  33.778  30.866 1484.1099 23:54:31.90M
2018-04-28T23:53:30.473Z|I-OCEAN7-304-0616641|  23.30   9.707  33.777  30.865 1484.1085 23:54:36.96M
2018-04-28T23:53:35.538Z|I-OCEAN7-304-0616641|  23.30   9.707  33.916  31.006 1484.2804 23:54:42.04M
2018-04-28T23:53:40.341Z|I-OCEAN7-304-0616641|  23.30   9.707  33.925  31.015 1484.2914 23:54:47.11M
2018-04-28T23:53:45.409Z|I-OCEAN7-304-0616641|  23.29   9.707  33.922  31.012 1484.2872 23:54:51.89M
2018-04-28T23:53:50.473Z|I-OCEAN7-304-0616641|  23.30   9.707  33.850  30.939 1484.1986 23:54:56.96M
2018-04-28T23:53:55.535Z|I-OCEAN7-304-0616641|  23.30   9.707  33.744  30.832 1484.0684 23:55:02.04M