2018-04-28T23:47:01.249Z|I-OCEAN7-304-0616641| 23.23 9.703 33.706 30.797 1484.0093 23:48:07.74M 2018-04-28T23:47:06.312Z|I-OCEAN7-304-0616641| 23.16 9.703 33.708 30.799 1484.0109 23:48:12.79M 2018-04-28T23:47:11.378Z|I-OCEAN7-304-0616641| 23.16 9.703 33.681 30.771 1483.9781 23:48:17.85M 2018-04-28T23:47:16.441Z|I-OCEAN7-304-0616641| 23.16 9.702 33.743 30.835 1484.0519 23:48:22.91M 2018-04-28T23:47:21.508Z|I-OCEAN7-304-0616641| 23.25 9.702 33.742 30.834 1484.0524 23:48:28.00M 2018-04-28T23:47:26.572Z|I-OCEAN7-304-0616641| 23.23 9.702 33.732 30.824 1484.0403 23:48:33.06M 2018-04-28T23:47:31.638Z|I-OCEAN7-304-0616641| 23.23 9.703 33.732 30.823 1484.0399 23:48:38.12M 2018-04-28T23:47:36.703Z|I-OCEAN7-304-0616641| 23.24 9.702 33.716 30.808 1484.0197 23:48:43.19M 2018-04-28T23:47:41.769Z|I-OCEAN7-304-0616641| 23.24 9.702 33.794 30.886 1484.1152 23:48:48.25M 2018-04-28T23:47:46.833Z|I-OCEAN7-304-0616641| 23.25 9.703 33.821 30.914 1484.1500 23:48:53.32M 2018-04-28T23:47:51.898Z|I-OCEAN7-304-0616641| 23.24 9.703 33.811 30.903 1484.1381 23:48:58.38M 2018-04-28T23:47:56.965Z|I-OCEAN7-304-0616641| 23.23 9.704 33.811 30.902 1484.1398 23:49:03.44M