2018-04-28T23:42:03.195Z|I-OCEAN7-304-0616641|  23.13   9.704  33.621  30.710 1483.9060 23:43:09.70M
2018-04-28T23:42:08.259Z|I-OCEAN7-304-0616641|  23.11   9.705  33.621  30.709 1483.9071 23:43:14.72M
2018-04-28T23:42:13.324Z|I-OCEAN7-304-0616641|  23.11   9.705  33.641  30.730 1483.9327 23:43:19.78M
2018-04-28T23:42:18.390Z|I-OCEAN7-304-0616641|  23.08   9.705  33.672  30.761 1483.9711 23:43:24.85M
2018-04-28T23:42:23.456Z|I-OCEAN7-304-0616641|  23.11   9.705  33.679  30.768 1483.9806 23:43:29.91M
2018-04-28T23:42:28.519Z|I-OCEAN7-304-0616641|  23.13   9.706  33.665  30.753 1483.9636 23:43:35.00M
2018-04-28T23:42:33.586Z|I-OCEAN7-304-0616641|  23.13   9.706  33.706  30.794 1484.0151 23:43:40.06M
2018-04-28T23:42:38.645Z|I-OCEAN7-304-0616641|  23.19   9.706  33.659  30.747 1483.9596 23:43:45.13M
2018-04-28T23:42:43.716Z|I-OCEAN7-304-0616641|  23.19   9.707  33.660  30.747 1483.9608 23:43:50.18M
2018-04-28T23:42:48.780Z|I-OCEAN7-304-0616641|  23.19   9.707  33.719  30.807 1484.0344 23:43:55.25M
2018-04-28T23:42:53.843Z|I-OCEAN7-304-0616641|  23.20   9.707  33.711  30.798 1484.0253 23:44:00.32M
2018-04-28T23:42:58.908Z|I-OCEAN7-304-0616641|  23.20   9.707  33.622  30.708 1483.9165 23:44:05.38M