2018-04-28T23:40:01.894Z|I-OCEAN7-304-0616641| 23.14 9.707 33.686 30.773 1483.9933 23:41:08.36M 2018-04-28T23:40:06.961Z|I-OCEAN7-304-0616641| 23.15 9.707 33.686 30.773 1483.9930 23:41:13.42M 2018-04-28T23:40:12.025Z|I-OCEAN7-304-0616641| 23.15 9.707 33.724 30.812 1484.0400 23:41:18.49M 2018-04-28T23:40:17.091Z|I-OCEAN7-304-0616641| 23.15 9.707 33.724 30.812 1484.0403 23:41:23.55M 2018-04-28T23:40:22.154Z|I-OCEAN7-304-0616641| 23.16 9.707 33.699 30.786 1484.0096 23:41:28.61M 2018-04-28T23:40:27.219Z|I-OCEAN7-304-0616641| 23.17 9.707 33.689 30.777 1483.9978 23:41:33.67M 2018-04-28T23:40:32.285Z|I-OCEAN7-304-0616641| 23.17 9.707 33.689 30.776 1483.9978 23:41:38.74M 2018-04-28T23:40:37.350Z|I-OCEAN7-304-0616641| 23.12 9.707 33.690 30.777 1483.9973 23:41:43.80M 2018-04-28T23:40:42.414Z|I-OCEAN7-304-0616641| 23.14 9.707 33.730 30.818 1484.0465 23:41:48.87M 2018-04-28T23:40:47.479Z|I-OCEAN7-304-0616641| 23.14 9.706 33.720 30.809 1484.0344 23:41:53.93M 2018-04-28T23:40:52.545Z|I-OCEAN7-304-0616641| 23.15 9.706 33.719 30.808 1484.0328 23:41:59.02M 2018-04-28T23:40:57.609Z|I-OCEAN7-304-0616641| 23.15 9.706 33.678 30.766 1483.9808 23:42:04.08M