2018-04-28T23:40:01.894Z|I-OCEAN7-304-0616641|  23.14   9.707  33.686  30.773 1483.9933 23:41:08.36M
2018-04-28T23:40:06.961Z|I-OCEAN7-304-0616641|  23.15   9.707  33.686  30.773 1483.9930 23:41:13.42M
2018-04-28T23:40:12.025Z|I-OCEAN7-304-0616641|  23.15   9.707  33.724  30.812 1484.0400 23:41:18.49M
2018-04-28T23:40:17.091Z|I-OCEAN7-304-0616641|  23.15   9.707  33.724  30.812 1484.0403 23:41:23.55M
2018-04-28T23:40:22.154Z|I-OCEAN7-304-0616641|  23.16   9.707  33.699  30.786 1484.0096 23:41:28.61M
2018-04-28T23:40:27.219Z|I-OCEAN7-304-0616641|  23.17   9.707  33.689  30.777 1483.9978 23:41:33.67M
2018-04-28T23:40:32.285Z|I-OCEAN7-304-0616641|  23.17   9.707  33.689  30.776 1483.9978 23:41:38.74M
2018-04-28T23:40:37.350Z|I-OCEAN7-304-0616641|  23.12   9.707  33.690  30.777 1483.9973 23:41:43.80M
2018-04-28T23:40:42.414Z|I-OCEAN7-304-0616641|  23.14   9.707  33.730  30.818 1484.0465 23:41:48.87M
2018-04-28T23:40:47.479Z|I-OCEAN7-304-0616641|  23.14   9.706  33.720  30.809 1484.0344 23:41:53.93M
2018-04-28T23:40:52.545Z|I-OCEAN7-304-0616641|  23.15   9.706  33.719  30.808 1484.0328 23:41:59.02M
2018-04-28T23:40:57.609Z|I-OCEAN7-304-0616641|  23.15   9.706  33.678  30.766 1483.9808 23:42:04.08M