2018-04-28T23:36:04.363Z|I-OCEAN7-304-0616641|  23.06   9.705  33.747  30.837 1484.0610 23:37:10.80M
2018-04-28T23:36:09.427Z|I-OCEAN7-304-0616641|  23.09   9.705  33.738  30.827 1484.0511 23:37:15.87M
2018-04-28T23:36:14.492Z|I-OCEAN7-304-0616641|  23.09   9.705  33.736  30.826 1484.0493 23:37:20.93M
2018-04-28T23:36:19.299Z|I-OCEAN7-304-0616641|  23.09   9.706  33.744  30.833 1484.0610 23:37:26.01M
2018-04-28T23:36:24.362Z|I-OCEAN7-304-0616641|  23.14   9.706  33.704  30.792 1484.0118 23:37:30.81M
2018-04-28T23:36:29.430Z|I-OCEAN7-304-0616641|  23.08   9.706  33.725  30.814 1484.0383 23:37:35.87M
2018-04-28T23:36:34.490Z|I-OCEAN7-304-0616641|  23.15   9.706  33.682  30.770 1483.9860 23:37:40.93M
2018-04-28T23:36:39.557Z|I-OCEAN7-304-0616641|  23.13   9.706  33.717  30.806 1484.0299 23:37:46.01M
2018-04-28T23:36:44.624Z|I-OCEAN7-304-0616641|  23.12   9.706  33.718  30.806 1484.0308 23:37:51.08M
2018-04-28T23:36:49.686Z|I-OCEAN7-304-0616641|  23.11   9.707  33.687  30.775 1483.9926 23:37:56.15M
2018-04-28T23:36:54.753Z|I-OCEAN7-304-0616641|  23.10   9.706  33.625  30.712 1483.9164 23:38:01.21M
2018-04-28T23:36:59.817Z|I-OCEAN7-304-0616641|  23.09   9.707  33.671  30.759 1483.9729 23:38:06.27M