2018-04-28T23:31:01.289Z|I-OCEAN7-304-0616641| 23.00 9.709 33.724 30.811 1484.0442 23:32:07.67M 2018-04-28T23:31:06.311Z|I-OCEAN7-304-0616641| 23.00 9.709 33.740 30.827 1484.0627 23:32:12.78M 2018-04-28T23:31:11.375Z|I-OCEAN7-304-0616641| 23.03 9.709 33.743 30.829 1484.0664 23:32:17.80M 2018-04-28T23:31:16.440Z|I-OCEAN7-304-0616641| 23.03 9.709 33.699 30.785 1484.0117 23:32:22.86M 2018-04-28T23:31:21.505Z|I-OCEAN7-304-0616641| 23.01 9.708 33.698 30.785 1484.0093 23:32:27.93M 2018-04-28T23:31:26.570Z|I-OCEAN7-304-0616641| 23.01 9.707 33.732 30.819 1484.0488 23:32:33.01M 2018-04-28T23:31:31.634Z|I-OCEAN7-304-0616641| 23.01 9.707 33.694 30.781 1484.0007 23:32:38.08M 2018-04-28T23:31:36.700Z|I-OCEAN7-304-0616641| 23.01 9.707 33.717 30.805 1484.0292 23:32:43.14M 2018-04-28T23:31:41.767Z|I-OCEAN7-304-0616641| 23.03 9.707 33.724 30.812 1484.0376 23:32:48.20M 2018-04-28T23:31:46.830Z|I-OCEAN7-304-0616641| 23.03 9.706 33.703 30.791 1484.0106 23:32:53.27M 2018-04-28T23:31:51.895Z|I-OCEAN7-304-0616641| 23.02 9.706 33.730 30.818 1484.0435 23:32:58.33M 2018-04-28T23:31:56.959Z|I-OCEAN7-304-0616641| 23.02 9.706 33.737 30.825 1484.0524 23:33:03.40M