2018-04-28T23:29:04.750Z|I-OCEAN7-304-0616641| 23.01 9.706 33.719 30.808 1484.0293 23:30:11.18M 2018-04-28T23:29:09.813Z|I-OCEAN7-304-0616641| 23.01 9.706 33.721 30.810 1484.0313 23:30:16.25M 2018-04-28T23:29:14.881Z|I-OCEAN7-304-0616641| 23.01 9.706 33.722 30.810 1484.0326 23:30:21.31M 2018-04-28T23:29:19.943Z|I-OCEAN7-304-0616641| 23.01 9.706 33.738 30.827 1484.0547 23:30:26.37M 2018-04-28T23:29:25.010Z|I-OCEAN7-304-0616641| 23.02 9.707 33.738 30.826 1484.0549 23:30:31.44M 2018-04-28T23:29:30.076Z|I-OCEAN7-304-0616641| 23.03 9.707 33.738 30.826 1484.0548 23:30:36.50M 2018-04-28T23:29:35.138Z|I-OCEAN7-304-0616641| 22.99 9.707 33.742 30.830 1484.0599 23:30:41.57M 2018-04-28T23:29:40.205Z|I-OCEAN7-304-0616641| 22.99 9.707 33.742 30.830 1484.0616 23:30:46.63M 2018-04-28T23:29:45.269Z|I-OCEAN7-304-0616641| 22.99 9.707 33.713 30.800 1484.0256 23:30:51.69M 2018-04-28T23:29:50.334Z|I-OCEAN7-304-0616641| 22.99 9.707 33.713 30.801 1484.0260 23:30:56.76M 2018-04-28T23:29:55.402Z|I-OCEAN7-304-0616641| 22.99 9.707 33.707 30.794 1484.0186 23:31:01.82M