2018-04-28T23:25:01.633Z|I-OCEAN7-304-0616641| 23.01 9.706 33.729 30.818 1484.0421 23:26:08.05M 2018-04-28T23:25:06.696Z|I-OCEAN7-304-0616641| 22.99 9.706 33.765 30.854 1484.0868 23:26:13.12M 2018-04-28T23:25:11.761Z|I-OCEAN7-304-0616641| 23.02 9.706 33.754 30.843 1484.0741 23:26:18.18M 2018-04-28T23:25:16.827Z|I-OCEAN7-304-0616641| 23.02 9.706 33.756 30.844 1484.0762 23:26:23.25M 2018-04-28T23:25:21.890Z|I-OCEAN7-304-0616641| 23.02 9.707 33.735 30.824 1484.0510 23:26:28.31M 2018-04-28T23:25:26.952Z|I-OCEAN7-304-0616641| 23.01 9.707 33.736 30.824 1484.0524 23:26:33.37M 2018-04-28T23:25:32.021Z|I-OCEAN7-304-0616641| 23.01 9.707 33.735 30.823 1484.0535 23:26:38.43M 2018-04-28T23:25:37.086Z|I-OCEAN7-304-0616641| 23.01 9.708 33.735 30.823 1484.0540 23:26:43.50M 2018-04-28T23:25:42.151Z|I-OCEAN7-304-0616641| 22.97 9.708 33.735 30.822 1484.0532 23:26:48.57M 2018-04-28T23:25:47.216Z|I-OCEAN7-304-0616641| 22.98 9.708 33.724 30.811 1484.0403 23:26:53.63M 2018-04-28T23:25:52.280Z|I-OCEAN7-304-0616641| 23.03 9.708 33.723 30.809 1484.0400 23:26:58.69M 2018-04-28T23:25:57.348Z|I-OCEAN7-304-0616641| 23.03 9.709 33.722 30.808 1484.0400 23:27:03.76M