2018-04-28T23:23:00.070Z|I-OCEAN7-304-0616641|  22.95   9.709  33.809  30.897 1484.1473 23:24:06.48M
2018-04-28T23:23:05.137Z|I-OCEAN7-304-0616641|  22.95   9.709  33.809  30.897 1484.1475 23:24:11.54M
2018-04-28T23:23:10.201Z|I-OCEAN7-304-0616641|  22.93   9.709  33.763  30.849 1484.0908 23:24:16.61M
2018-04-28T23:23:15.267Z|I-OCEAN7-304-0616641|  22.94   9.709  33.790  30.876 1484.1240 23:24:21.67M
2018-04-28T23:23:20.335Z|I-OCEAN7-304-0616641|  22.94   9.709  33.836  30.923 1484.1798 23:24:26.74M
2018-04-28T23:23:25.396Z|I-OCEAN7-304-0616641|  22.93   9.708  33.811  30.899 1484.1479 23:24:31.80M
2018-04-28T23:23:30.460Z|I-OCEAN7-304-0616641|  22.93   9.708  33.805  30.893 1484.1404 23:24:36.86M
2018-04-28T23:23:35.528Z|I-OCEAN7-304-0616641|  22.88   9.708  33.804  30.892 1484.1372 23:24:41.93M
2018-04-28T23:23:40.590Z|I-OCEAN7-304-0616641|  22.93   9.707  33.819  30.908 1484.1554 23:24:47.01M
2018-04-28T23:23:45.656Z|I-OCEAN7-304-0616641|  22.92   9.707  33.788  30.876 1484.1162 23:24:52.07M
2018-04-28T23:23:50.722Z|I-OCEAN7-304-0616641|  22.92   9.707  33.767  30.856 1484.0894 23:24:57.14M
2018-04-28T23:23:55.785Z|I-OCEAN7-304-0616641|  22.92   9.707  33.777  30.866 1484.1019 23:25:02.20M