2018-04-28T23:21:03.579Z|I-OCEAN7-304-0616641| 22.91 9.712 33.766 30.850 1484.1024 23:22:10.01M 2018-04-28T23:21:08.639Z|I-OCEAN7-304-0616641| 22.91 9.711 33.781 30.866 1484.1173 23:22:15.06M 2018-04-28T23:21:13.709Z|I-OCEAN7-304-0616641| 22.91 9.710 33.770 30.856 1484.1025 23:22:20.12M 2018-04-28T23:21:18.773Z|I-OCEAN7-304-0616641| 22.94 9.710 33.712 30.797 1484.0300 23:22:25.18M 2018-04-28T23:21:23.834Z|I-OCEAN7-304-0616641| 22.94 9.710 33.740 30.826 1484.0632 23:22:30.25M 2018-04-28T23:21:28.902Z|I-OCEAN7-304-0616641| 22.95 9.709 33.740 30.826 1484.0630 23:22:35.31M 2018-04-28T23:21:33.965Z|I-OCEAN7-304-0616641| 22.92 9.709 33.741 30.827 1484.0623 23:22:40.37M 2018-04-28T23:21:39.033Z|I-OCEAN7-304-0616641| 22.92 9.709 33.741 30.828 1484.0623 23:22:45.44M 2018-04-28T23:21:44.098Z|I-OCEAN7-304-0616641| 22.92 9.708 33.723 30.810 1484.0391 23:22:50.50M 2018-04-28T23:21:49.163Z|I-OCEAN7-304-0616641| 22.92 9.709 33.713 30.799 1484.0266 23:22:55.57M 2018-04-28T23:21:54.227Z|I-OCEAN7-304-0616641| 22.95 9.709 33.784 30.871 1484.1157 23:23:00.63M 2018-04-28T23:21:59.292Z|I-OCEAN7-304-0616641| 22.95 9.709 33.793 30.880 1484.1263 23:23:05.69M