2018-04-28T23:12:03.445Z|I-OCEAN7-304-0616641|  22.82   9.712  35.195  32.303 1485.8690 23:13:09.81M
2018-04-28T23:12:08.512Z|I-OCEAN7-304-0616641|  22.82   9.712  35.196  32.304 1485.8701 23:13:14.88M
2018-04-28T23:12:13.576Z|I-OCEAN7-304-0616641|  22.82   9.712  35.149  32.256 1485.8124 23:13:19.94M
2018-04-28T23:12:18.639Z|I-OCEAN7-304-0616641|  22.81   9.712  35.144  32.250 1485.8046 23:13:25.03M
2018-04-28T23:12:23.707Z|I-OCEAN7-304-0616641|  22.81   9.711  35.143  32.250 1485.8040 23:13:30.09M
2018-04-28T23:12:28.513Z|I-OCEAN7-304-0616641|  22.84   9.711  35.148  32.256 1485.8088 23:13:35.16M
2018-04-28T23:12:33.577Z|I-OCEAN7-304-0616641|  22.85   9.710  35.121  32.229 1485.7742 23:13:39.95M
2018-04-28T23:12:38.642Z|I-OCEAN7-304-0616641|  22.84   9.710  35.073  32.180 1485.7120 23:13:45.03M
2018-04-28T23:12:43.707Z|I-OCEAN7-304-0616641|  22.84   9.709  35.037  32.144 1485.6655 23:13:50.09M
2018-04-28T23:12:48.769Z|I-OCEAN7-304-0616641|  22.84   9.708  34.985  32.091 1485.5990 23:13:55.16M
2018-04-28T23:12:53.834Z|I-OCEAN7-304-0616641|  22.84   9.708  34.940  32.046 1485.5422 23:14:00.22M
2018-04-28T23:12:58.901Z|I-OCEAN7-304-0616641|  22.84   9.707  34.939  32.046 1485.5405 23:14:05.28M