2018-04-28T23:03:02.015Z|I-OCEAN7-304-0616641|  22.76   9.701  34.244  31.344 1484.6614 23:04:08.37M
2018-04-28T23:03:07.080Z|I-OCEAN7-304-0616641|  22.76   9.701  34.219  31.319 1484.6300 23:04:13.43M
2018-04-28T23:03:12.144Z|I-OCEAN7-304-0616641|  22.76   9.700  34.211  31.312 1484.6193 23:04:18.50M
2018-04-28T23:03:17.208Z|I-OCEAN7-304-0616641|  22.79   9.701  34.259  31.360 1484.6788 23:04:23.56M
2018-04-28T23:03:22.272Z|I-OCEAN7-304-0616641|  22.79   9.701  34.259  31.360 1484.6797 23:04:28.62M
2018-04-28T23:03:27.340Z|I-OCEAN7-304-0616641|  22.79   9.701  34.259  31.360 1484.6810 23:04:33.68M
2018-04-28T23:03:32.403Z|I-OCEAN7-304-0616641|  22.74   9.701  34.260  31.360 1484.6816 23:04:38.75M
2018-04-28T23:03:37.470Z|I-OCEAN7-304-0616641|  22.75   9.702  34.274  31.374 1484.6997 23:04:43.81M
2018-04-28T23:03:42.581Z|I-OCEAN7-304-0616641|  22.75   9.702  34.308  31.408 1484.7429 23:04:48.88M
2018-04-28T23:03:47.600Z|I-OCEAN7-304-0616641|  22.75   9.703  34.307  31.407 1484.7429 23:04:54.01M
2018-04-28T23:03:52.664Z|I-OCEAN7-304-0616641|  22.76   9.703  34.307  31.407 1484.7438 23:04:59.03M
2018-04-28T23:03:57.472Z|I-OCEAN7-304-0616641|  22.76   9.703  34.298  31.397 1484.7327 23:05:04.09M