2018-04-28T22:52:03.827Z|I-OCEAN7-304-0616641| 22.67 9.705 34.409 31.509 1484.8741 22:53:10.15M 2018-04-28T22:52:08.893Z|I-OCEAN7-304-0616641| 22.67 9.705 34.392 31.491 1484.8517 22:53:15.22M 2018-04-28T22:52:13.957Z|I-OCEAN7-304-0616641| 22.64 9.704 34.391 31.491 1484.8496 22:53:20.28M 2018-04-28T22:52:19.021Z|I-OCEAN7-304-0616641| 22.66 9.704 34.377 31.477 1484.8318 22:53:25.34M 2018-04-28T22:52:24.087Z|I-OCEAN7-304-0616641| 22.67 9.704 34.359 31.460 1484.8088 22:53:30.41M 2018-04-28T22:52:29.154Z|I-OCEAN7-304-0616641| 22.67 9.703 34.323 31.423 1484.7638 22:53:35.47M 2018-04-28T22:52:34.218Z|I-OCEAN7-304-0616641| 22.62 9.706 34.379 31.478 1484.8383 22:53:40.54M 2018-04-28T22:52:39.282Z|I-OCEAN7-304-0616641| 22.67 9.706 34.379 31.477 1484.8395 22:53:45.60M 2018-04-28T22:52:44.346Z|I-OCEAN7-304-0616641| 22.66 9.706 34.387 31.486 1484.8492 22:53:50.66M 2018-04-28T22:52:49.409Z|I-OCEAN7-304-0616641| 22.66 9.706 34.387 31.486 1484.8492 22:53:55.73M 2018-04-28T22:52:54.476Z|I-OCEAN7-304-0616641| 22.66 9.706 34.387 31.486 1484.8484 22:54:00.79M 2018-04-28T22:52:59.544Z|I-OCEAN7-304-0616641| 22.66 9.706 34.387 31.485 1484.8484 22:54:05.85M