2018-04-28T22:28:02.912Z|I-OCEAN7-304-0616641|  22.51   9.701  34.269  31.371 1484.6876 22:29:09.16M
2018-04-28T22:28:07.716Z|I-OCEAN7-304-0616641|  22.51   9.701  34.240  31.341 1484.6511 22:29:14.23M
2018-04-28T22:28:12.781Z|I-OCEAN7-304-0616641|  22.51   9.701  34.264  31.365 1484.6803 22:29:19.04M
2018-04-28T22:28:17.845Z|I-OCEAN7-304-0616641|  22.55   9.701  34.264  31.365 1484.6825 22:29:24.10M
2018-04-28T22:28:22.908Z|I-OCEAN7-304-0616641|  22.55   9.701  34.264  31.365 1484.6836 22:29:29.16M
2018-04-28T22:28:27.976Z|I-OCEAN7-304-0616641|  22.56   9.702  34.264  31.364 1484.6840 22:29:34.23M
2018-04-28T22:28:33.037Z|I-OCEAN7-304-0616641|  22.61   9.702  34.255  31.355 1484.6752 22:29:39.29M
2018-04-28T22:28:38.130Z|I-OCEAN7-304-0616641|  22.59   9.702  34.255  31.355 1484.6747 22:29:44.35M
2018-04-28T22:28:43.170Z|I-OCEAN7-304-0616641|  22.53   9.702  34.255  31.355 1484.6741 22:29:49.42M
2018-04-28T22:28:48.236Z|I-OCEAN7-304-0616641|  22.53   9.702  34.239  31.338 1484.6541 22:29:54.49M
2018-04-28T22:28:53.301Z|I-OCEAN7-304-0616641|  22.53   9.702  34.273  31.373 1484.6970 22:29:59.55M
2018-04-28T22:28:58.363Z|I-OCEAN7-304-0616641|  22.53   9.702  34.241  31.340 1484.6560 22:30:04.61M