2018-04-28T22:20:02.515Z|I-OCEAN7-304-0616641|  22.50   9.700  35.015  32.130 1485.6119 22:21:08.74M
2018-04-28T22:20:07.582Z|I-OCEAN7-304-0616641|  22.49   9.701  35.015  32.129 1485.6119 22:21:13.80M
2018-04-28T22:20:12.646Z|I-OCEAN7-304-0616641|  22.51   9.701  34.989  32.102 1485.5793 22:21:18.86M
2018-04-28T22:20:17.713Z|I-OCEAN7-304-0616641|  22.51   9.701  35.016  32.130 1485.6130 22:21:23.93M
2018-04-28T22:20:22.775Z|I-OCEAN7-304-0616641|  22.51   9.701  34.967  32.080 1485.5520 22:21:29.01M
2018-04-28T22:20:27.842Z|I-OCEAN7-304-0616641|  22.52   9.701  34.974  32.087 1485.5609 22:21:34.07M
2018-04-28T22:20:32.907Z|I-OCEAN7-304-0616641|  22.52   9.701  34.987  32.100 1485.5779 22:21:39.14M
2018-04-28T22:20:37.971Z|I-OCEAN7-304-0616641|  22.52   9.700  34.988  32.103 1485.5763 22:21:44.20M
2018-04-28T22:20:43.037Z|I-OCEAN7-304-0616641|  22.52   9.700  34.974  32.088 1485.5583 22:21:49.27M
2018-04-28T22:20:47.841Z|I-OCEAN7-304-0616641|  22.53   9.699  34.893  32.007 1485.4576 22:21:54.33M
2018-04-28T22:20:52.999Z|I-OCEAN7-304-0616641|  22.55   9.699  34.872  31.985 1485.4319 22:21:59.14M
2018-04-28T22:20:57.971Z|I-OCEAN7-304-0616641|  22.55   9.699  34.838  31.950 1485.3890 22:22:04.29M