2018-04-28T22:15:03.943Z|I-OCEAN7-304-0616641|  22.49   9.702  35.269  32.387 1485.9326 22:16:10.16M
2018-04-28T22:15:09.007Z|I-OCEAN7-304-0616641|  22.49   9.702  35.270  32.387 1485.9330 22:16:15.22M
2018-04-28T22:15:14.070Z|I-OCEAN7-304-0616641|  22.49   9.703  35.263  32.381 1485.9255 22:16:20.29M
2018-04-28T22:15:19.136Z|I-OCEAN7-304-0616641|  22.50   9.703  35.262  32.379 1485.9235 22:16:25.35M
2018-04-28T22:15:24.204Z|I-OCEAN7-304-0616641|  22.50   9.703  35.214  32.331 1485.8645 22:16:30.41M
2018-04-28T22:15:29.267Z|I-OCEAN7-304-0616641|  22.50   9.703  35.280  32.398 1485.9467 22:16:35.48M
2018-04-28T22:15:34.334Z|I-OCEAN7-304-0616641|  22.49   9.703  35.291  32.409 1485.9596 22:16:40.54M
2018-04-28T22:15:39.398Z|I-OCEAN7-304-0616641|  22.51   9.703  35.266  32.383 1485.9299 22:16:45.61M
2018-04-28T22:15:44.465Z|I-OCEAN7-304-0616641|  22.50   9.703  35.232  32.348 1485.8875 22:16:50.67M
2018-04-28T22:15:49.526Z|I-OCEAN7-304-0616641|  22.50   9.703  35.209  32.325 1485.8600 22:16:55.74M
2018-04-28T22:15:54.332Z|I-OCEAN7-304-0616641|  22.51   9.703  35.210  32.326 1485.8602 22:17:00.80M
2018-04-28T22:15:59.396Z|I-OCEAN7-304-0616641|  22.51   9.703  35.249  32.366 1485.9093 22:17:05.61M