2018-04-28T22:11:01.084Z|I-OCEAN7-304-0616641|  22.48   9.701  34.544  31.649 1485.0262 22:12:07.29M
2018-04-28T22:11:06.150Z|I-OCEAN7-304-0616641|  22.48   9.700  34.652  31.760 1485.1605 22:12:12.35M
2018-04-28T22:11:11.214Z|I-OCEAN7-304-0616641|  22.48   9.701  34.829  31.940 1485.3809 22:12:17.42M
2018-04-28T22:11:16.279Z|I-OCEAN7-304-0616641|  22.48   9.701  34.929  32.042 1485.5056 22:12:22.48M
2018-04-28T22:11:21.345Z|I-OCEAN7-304-0616641|  22.47   9.701  35.019  32.133 1485.6168 22:12:27.54M
2018-04-28T22:11:26.411Z|I-OCEAN7-304-0616641|  22.46   9.701  34.212  31.312 1484.6167 22:12:32.61M
2018-04-28T22:11:31.475Z|I-OCEAN7-304-0616641|  22.47   9.701  34.025  31.123 1484.3862 22:12:37.67M
2018-04-28T22:11:36.540Z|I-OCEAN7-304-0616641|  22.51   9.701  33.909  31.005 1484.2427 22:12:42.73M
2018-04-28T22:11:41.345Z|I-OCEAN7-304-0616641|  22.51   9.701  34.224  31.325 1484.6324 22:12:47.80M
2018-04-28T22:11:46.410Z|I-OCEAN7-304-0616641|  22.51   9.701  34.401  31.505 1484.8510 22:12:52.61M
2018-04-28T22:11:51.476Z|I-OCEAN7-304-0616641|  22.51   9.701  34.648  31.756 1485.1573 22:12:57.67M
2018-04-28T22:11:56.541Z|I-OCEAN7-304-0616641|  22.51   9.701  34.844  31.954 1485.3997 22:13:02.74M