2018-04-28T22:00:04.458Z|I-OCEAN7-304-0616641|  22.52   9.703  34.004  31.099 1484.3666 22:01:10.62M
2018-04-28T22:00:09.522Z|I-OCEAN7-304-0616641|  22.57   9.704  34.052  31.148 1484.4275 22:01:15.69M
2018-04-28T22:00:14.586Z|I-OCEAN7-304-0616641|  22.52   9.703  34.061  31.157 1484.4374 22:01:20.75M
2018-04-28T22:00:19.654Z|I-OCEAN7-304-0616641|  22.52   9.703  34.063  31.159 1484.4388 22:01:25.81M
2018-04-28T22:00:24.718Z|I-OCEAN7-304-0616641|  22.51   9.703  34.012  31.108 1484.3743 22:01:30.88M
2018-04-28T22:00:29.809Z|I-OCEAN7-304-0616641|  22.51   9.702  34.068  31.165 1484.4415 22:01:35.94M
2018-04-28T22:00:34.849Z|I-OCEAN7-304-0616641|  22.53   9.701  34.061  31.158 1484.4323 22:01:41.03M
2018-04-28T22:00:39.914Z|I-OCEAN7-304-0616641|  22.52   9.701  33.972  31.068 1484.3197 22:01:46.09M
2018-04-28T22:00:44.978Z|I-OCEAN7-304-0616641|  22.51   9.700  33.972  31.069 1484.3185 22:01:51.15M
2018-04-28T22:00:50.042Z|I-OCEAN7-304-0616641|  22.53   9.700  33.948  31.045 1484.2891 22:01:56.22M
2018-04-28T22:00:55.109Z|I-OCEAN7-304-0616641|  22.52   9.700  33.947  31.044 1484.2881 22:02:01.28M