2018-04-28T21:56:01.858Z|I-OCEAN7-304-0616641| 22.51 9.702 33.752 30.844 1484.0513 21:57:08.02M 2018-04-28T21:56:06.925Z|I-OCEAN7-304-0616641| 22.51 9.702 33.752 30.845 1484.0503 21:57:13.09M 2018-04-28T21:56:11.992Z|I-OCEAN7-304-0616641| 22.51 9.701 33.752 30.846 1484.0496 21:57:18.15M 2018-04-28T21:56:17.054Z|I-OCEAN7-304-0616641| 22.56 9.695 33.721 30.820 1483.9954 21:57:23.22M 2018-04-28T21:56:22.121Z|I-OCEAN7-304-0616641| 22.54 9.694 33.732 30.831 1484.0077 21:57:28.28M 2018-04-28T21:56:27.185Z|I-OCEAN7-304-0616641| 22.55 9.702 33.719 30.811 1484.0121 21:57:33.35M 2018-04-28T21:56:32.250Z|I-OCEAN7-304-0616641| 22.55 9.700 33.752 30.847 1484.0458 21:57:38.41M 2018-04-28T21:56:37.313Z|I-OCEAN7-304-0616641| 22.49 9.699 33.752 30.847 1484.0442 21:57:43.47M 2018-04-28T21:56:42.379Z|I-OCEAN7-304-0616641| 22.49 9.699 33.744 30.839 1484.0334 21:57:48.53M 2018-04-28T21:56:47.446Z|I-OCEAN7-304-0616641| 22.49 9.699 33.728 30.823 1484.0134 21:57:53.60M 2018-04-28T21:56:52.511Z|I-OCEAN7-304-0616641| 22.50 9.698 33.697 30.792 1483.9735 21:57:58.66M 2018-04-28T21:56:57.572Z|I-OCEAN7-304-0616641| 22.50 9.698 33.717 30.813 1483.9990 21:58:03.73M