2018-04-28T21:41:01.598Z|I-OCEAN7-304-0616641| 22.60 9.702 33.430 30.519 1483.6548 21:42:07.70M 2018-04-28T21:41:06.664Z|I-OCEAN7-304-0616641| 22.59 9.701 33.510 30.600 1483.7516 21:42:12.77M 2018-04-28T21:41:11.728Z|I-OCEAN7-304-0616641| 22.59 9.701 33.417 30.507 1483.6370 21:42:17.83M 2018-04-28T21:41:16.793Z|I-OCEAN7-304-0616641| 22.59 9.700 33.424 30.513 1483.6439 21:42:22.89M 2018-04-28T21:41:21.858Z|I-OCEAN7-304-0616641| 22.58 9.700 33.424 30.514 1483.6436 21:42:27.96M 2018-04-28T21:41:26.925Z|I-OCEAN7-304-0616641| 22.58 9.700 33.379 30.468 1483.5870 21:42:33.04M 2018-04-28T21:41:31.987Z|I-OCEAN7-304-0616641| 22.58 9.700 33.326 30.415 1483.5221 21:42:38.11M 2018-04-28T21:41:37.055Z|I-OCEAN7-304-0616641| 22.59 9.700 33.362 30.451 1483.5662 21:42:43.17M 2018-04-28T21:41:42.121Z|I-OCEAN7-304-0616641| 22.59 9.699 33.384 30.475 1483.5923 21:42:48.24M 2018-04-28T21:41:47.184Z|I-OCEAN7-304-0616641| 22.55 9.699 33.385 30.475 1483.5908 21:42:53.30M 2018-04-28T21:41:52.250Z|I-OCEAN7-304-0616641| 22.55 9.700 33.385 30.474 1483.5957 21:42:58.36M 2018-04-28T21:41:57.310Z|I-OCEAN7-304-0616641| 22.58 9.701 33.380 30.469 1483.5908 21:43:03.43M