2018-04-28T21:36:04.068Z|I-OCEAN7-304-0616641| 22.61 9.698 33.683 30.779 1483.9563 21:37:10.17M 2018-04-28T21:36:08.873Z|I-OCEAN7-304-0616641| 22.61 9.697 33.624 30.719 1483.8828 21:37:15.23M 2018-04-28T21:36:13.985Z|I-OCEAN7-304-0616641| 22.61 9.697 33.631 30.726 1483.8915 21:37:20.04M 2018-04-28T21:36:19.004Z|I-OCEAN7-304-0616641| 22.65 9.697 33.627 30.722 1483.8870 21:37:25.15M 2018-04-28T21:36:24.068Z|I-OCEAN7-304-0616641| 22.65 9.697 33.626 30.721 1483.8857 21:37:30.17M 2018-04-28T21:36:29.131Z|I-OCEAN7-304-0616641| 22.62 9.697 33.613 30.709 1483.8684 21:37:35.23M 2018-04-28T21:36:33.939Z|I-OCEAN7-304-0616641| 22.62 9.697 33.618 30.713 1483.8737 21:37:40.29M 2018-04-28T21:36:39.000Z|I-OCEAN7-304-0616641| 22.59 9.696 33.657 30.753 1483.9215 21:37:45.11M 2018-04-28T21:36:44.069Z|I-OCEAN7-304-0616641| 22.59 9.696 33.657 30.753 1483.9214 21:37:50.17M 2018-04-28T21:36:48.873Z|I-OCEAN7-304-0616641| 22.58 9.696 33.616 30.712 1483.8701 21:37:55.23M 2018-04-28T21:36:53.937Z|I-OCEAN7-304-0616641| 22.59 9.696 33.638 30.734 1483.8962 21:38:00.04M 2018-04-28T21:36:58.999Z|I-OCEAN7-304-0616641| 22.59 9.696 33.607 30.703 1483.8574 21:38:05.11M