2018-04-28T21:32:00.950Z|I-OCEAN7-304-0616641|  22.65   9.699  33.620  30.714 1483.8821 21:33:07.04M
2018-04-28T21:32:06.016Z|I-OCEAN7-304-0616641|  22.65   9.699  33.615  30.709 1483.8759 21:33:12.10M
2018-04-28T21:32:11.080Z|I-OCEAN7-304-0616641|  22.65   9.695  33.540  30.636 1483.7729 21:33:17.17M
2018-04-28T21:32:16.146Z|I-OCEAN7-304-0616641|  22.60   9.694  33.594  30.691 1483.8375 21:33:22.23M
2018-04-28T21:32:21.210Z|I-OCEAN7-304-0616641|  22.59   9.694  33.622  30.720 1483.8716 21:33:27.30M
2018-04-28T21:32:26.276Z|I-OCEAN7-304-0616641|  22.60   9.694  33.593  30.690 1483.8361 21:33:32.36M
2018-04-28T21:32:31.338Z|I-OCEAN7-304-0616641|  22.69   9.694  33.599  30.696 1483.8452 21:33:37.42M
2018-04-28T21:32:36.407Z|I-OCEAN7-304-0616641|  22.69   9.694  33.600  30.697 1483.8474 21:33:42.48M
2018-04-28T21:32:41.468Z|I-OCEAN7-304-0616641|  22.68   9.695  33.582  30.679 1483.8257 21:33:47.55M
2018-04-28T21:32:46.534Z|I-OCEAN7-304-0616641|  22.62   9.695  33.591  30.687 1483.8362 21:33:52.61M
2018-04-28T21:32:51.600Z|I-OCEAN7-304-0616641|  22.62   9.695  33.628  30.725 1483.8835 21:33:57.68M
2018-04-28T21:32:56.663Z|I-OCEAN7-304-0616641|  22.63   9.696  33.598  30.695 1483.8477 21:34:02.74M