2018-04-28T21:28:03.420Z|I-OCEAN7-304-0616641|  22.67   9.694  35.137  32.259 1485.7502 21:29:09.48M
2018-04-28T21:28:08.482Z|I-OCEAN7-304-0616641|  22.67   9.695  35.077  32.198 1485.6766 21:29:14.55M
2018-04-28T21:28:13.548Z|I-OCEAN7-304-0616641|  22.71   9.695  35.077  32.198 1485.6783 21:29:19.61M
2018-04-28T21:28:18.612Z|I-OCEAN7-304-0616641|  22.71   9.695  35.131  32.253 1485.7461 21:29:24.68M
2018-04-28T21:28:23.678Z|I-OCEAN7-304-0616641|  22.71   9.696  35.171  32.292 1485.7960 21:29:29.74M
2018-04-28T21:28:28.741Z|I-OCEAN7-304-0616641|  22.72   9.696  35.133  32.253 1485.7507 21:29:34.81M
2018-04-28T21:28:33.810Z|I-OCEAN7-304-0616641|  22.72   9.697  35.143  32.264 1485.7653 21:29:39.87M
2018-04-28T21:28:38.919Z|I-OCEAN7-304-0616641|  22.66   9.697  35.132  32.251 1485.7505 21:29:44.93M
2018-04-28T21:28:43.937Z|I-OCEAN7-304-0616641|  22.66   9.698  35.132  32.251 1485.7515 21:29:50.06M
2018-04-28T21:28:49.000Z|I-OCEAN7-304-0616641|  22.66   9.697  35.101  32.220 1485.7137 21:29:55.08M
2018-04-28T21:28:54.067Z|I-OCEAN7-304-0616641|  22.66   9.698  35.094  32.212 1485.7046 21:30:00.14M
2018-04-28T21:28:59.131Z|I-OCEAN7-304-0616641|  22.66   9.698  35.138  32.257 1485.7599 21:30:05.21M