2018-04-28T21:21:03.543Z|I-OCEAN7-304-0616641|  22.76   9.693  33.679  30.778 1483.9427 21:22:09.59M
2018-04-28T21:21:08.610Z|I-OCEAN7-304-0616641|  22.76   9.694  33.632  30.731 1483.8862 21:22:14.65M
2018-04-28T21:21:13.674Z|I-OCEAN7-304-0616641|  22.76   9.694  33.640  30.738 1483.8970 21:22:19.72M
2018-04-28T21:21:18.741Z|I-OCEAN7-304-0616641|  22.76   9.695  33.641  30.738 1483.8990 21:22:24.78M
2018-04-28T21:21:23.807Z|I-OCEAN7-304-0616641|  22.76   9.695  33.678  30.775 1483.9464 21:22:29.84M
2018-04-28T21:21:28.869Z|I-OCEAN7-304-0616641|  22.76   9.696  33.589  30.685 1483.8380 21:22:34.91M
2018-04-28T21:21:33.935Z|I-OCEAN7-304-0616641|  22.75   9.696  33.562  30.657 1483.8038 21:22:39.97M
2018-04-28T21:21:38.999Z|I-OCEAN7-304-0616641|  22.75   9.695  33.530  30.626 1483.7642 21:22:45.06M
2018-04-28T21:21:44.066Z|I-OCEAN7-304-0616641|  22.75   9.695  33.530  30.626 1483.7635 21:22:50.12M
2018-04-28T21:21:49.130Z|I-OCEAN7-304-0616641|  22.75   9.695  33.436  30.531 1483.6470 21:22:55.18M
2018-04-28T21:21:54.197Z|I-OCEAN7-304-0616641|  22.75   9.695  33.397  30.492 1483.5986 21:23:00.25M
2018-04-28T21:21:59.260Z|I-OCEAN7-304-0616641|  22.75   9.694  33.360  30.454 1483.5522 21:23:05.31M