2018-04-28T21:17:01.468Z|I-OCEAN7-304-0616641| 22.80 9.697 33.627 30.723 1483.8885 21:18:07.50M 2018-04-28T21:17:06.531Z|I-OCEAN7-304-0616641| 22.78 9.694 33.641 30.739 1483.8969 21:18:12.57M 2018-04-28T21:17:11.600Z|I-OCEAN7-304-0616641| 22.78 9.694 33.642 30.740 1483.8979 21:18:17.63M 2018-04-28T21:17:16.663Z|I-OCEAN7-304-0616641| 22.78 9.694 33.597 30.694 1483.8425 21:18:22.70M 2018-04-28T21:17:21.726Z|I-OCEAN7-304-0616641| 22.78 9.694 33.589 30.686 1483.8331 21:18:27.76M 2018-04-28T21:17:26.793Z|I-OCEAN7-304-0616641| 22.78 9.694 33.588 30.686 1483.8318 21:18:32.82M 2018-04-28T21:17:31.857Z|I-OCEAN7-304-0616641| 22.79 9.693 33.580 30.677 1483.8212 21:18:37.88M 2018-04-28T21:17:36.923Z|I-OCEAN7-304-0616641| 22.79 9.693 33.616 30.714 1483.8657 21:18:42.95M 2018-04-28T21:17:42.035Z|I-OCEAN7-304-0616641| 22.79 9.693 33.594 30.692 1483.8386 21:18:48.03M 2018-04-28T21:17:47.053Z|I-OCEAN7-304-0616641| 22.79 9.693 33.565 30.662 1483.8029 21:18:53.14M 2018-04-28T21:17:51.856Z|I-OCEAN7-304-0616641| 22.79 9.694 33.572 30.669 1483.8126 21:18:58.16M 2018-04-28T21:17:56.921Z|I-OCEAN7-304-0616641| 22.79 9.692 33.587 30.686 1483.8267 21:19:02.95M