2018-04-28T21:17:01.468Z|I-OCEAN7-304-0616641|  22.80   9.697  33.627  30.723 1483.8885 21:18:07.50M
2018-04-28T21:17:06.531Z|I-OCEAN7-304-0616641|  22.78   9.694  33.641  30.739 1483.8969 21:18:12.57M
2018-04-28T21:17:11.600Z|I-OCEAN7-304-0616641|  22.78   9.694  33.642  30.740 1483.8979 21:18:17.63M
2018-04-28T21:17:16.663Z|I-OCEAN7-304-0616641|  22.78   9.694  33.597  30.694 1483.8425 21:18:22.70M
2018-04-28T21:17:21.726Z|I-OCEAN7-304-0616641|  22.78   9.694  33.589  30.686 1483.8331 21:18:27.76M
2018-04-28T21:17:26.793Z|I-OCEAN7-304-0616641|  22.78   9.694  33.588  30.686 1483.8318 21:18:32.82M
2018-04-28T21:17:31.857Z|I-OCEAN7-304-0616641|  22.79   9.693  33.580  30.677 1483.8212 21:18:37.88M
2018-04-28T21:17:36.923Z|I-OCEAN7-304-0616641|  22.79   9.693  33.616  30.714 1483.8657 21:18:42.95M
2018-04-28T21:17:42.035Z|I-OCEAN7-304-0616641|  22.79   9.693  33.594  30.692 1483.8386 21:18:48.03M
2018-04-28T21:17:47.053Z|I-OCEAN7-304-0616641|  22.79   9.693  33.565  30.662 1483.8029 21:18:53.14M
2018-04-28T21:17:51.856Z|I-OCEAN7-304-0616641|  22.79   9.694  33.572  30.669 1483.8126 21:18:58.16M
2018-04-28T21:17:56.921Z|I-OCEAN7-304-0616641|  22.79   9.692  33.587  30.686 1483.8267 21:19:02.95M