2018-04-28T21:04:04.062Z|I-OCEAN7-304-0616641| 22.94 9.693 33.892 30.994 1484.2065 21:05:10.07M 2018-04-28T21:04:09.127Z|I-OCEAN7-304-0616641| 22.91 9.692 34.083 31.189 1484.4420 21:05:15.13M 2018-04-28T21:04:14.195Z|I-OCEAN7-304-0616641| 22.91 9.693 34.274 31.382 1484.6782 21:05:20.20M 2018-04-28T21:04:18.998Z|I-OCEAN7-304-0616641| 22.91 9.692 34.606 31.720 1485.0901 21:05:25.26M 2018-04-28T21:04:24.065Z|I-OCEAN7-304-0616641| 22.91 9.692 34.777 31.894 1485.3005 21:05:30.07M 2018-04-28T21:04:29.130Z|I-OCEAN7-304-0616641| 22.94 9.692 34.817 31.935 1485.3513 21:05:35.14M 2018-04-28T21:04:34.190Z|I-OCEAN7-304-0616641| 22.91 9.692 34.879 31.997 1485.4276 21:05:40.20M 2018-04-28T21:04:39.256Z|I-OCEAN7-304-0616641| 22.93 9.692 34.851 31.970 1485.3934 21:05:45.26M 2018-04-28T21:04:44.322Z|I-OCEAN7-304-0616641| 22.93 9.692 34.845 31.963 1485.3853 21:05:50.32M 2018-04-28T21:04:49.388Z|I-OCEAN7-304-0616641| 22.93 9.692 34.849 31.967 1485.3907 21:05:55.39M 2018-04-28T21:04:54.451Z|I-OCEAN7-304-0616641| 22.94 9.694 34.894 32.012 1485.4498 21:06:00.45M 2018-04-28T21:04:59.516Z|I-OCEAN7-304-0616641| 22.94 9.693 34.934 32.053 1485.5001 21:06:05.52M