2018-04-28T21:02:02.505Z|I-OCEAN7-304-0616641| 22.97 9.693 33.768 30.869 1484.0554 21:03:08.51M 2018-04-28T21:02:07.568Z|I-OCEAN7-304-0616641| 23.00 9.693 33.797 30.898 1484.0919 21:03:13.56M 2018-04-28T21:02:12.633Z|I-OCEAN7-304-0616641| 23.00 9.693 33.769 30.869 1484.0566 21:03:18.62M 2018-04-28T21:02:17.698Z|I-OCEAN7-304-0616641| 23.00 9.693 33.746 30.847 1484.0288 21:03:23.69M 2018-04-28T21:02:22.762Z|I-OCEAN7-304-0616641| 22.99 9.693 33.756 30.856 1484.0414 21:03:28.75M 2018-04-28T21:02:27.827Z|I-OCEAN7-304-0616641| 22.99 9.693 33.771 30.871 1484.0602 21:03:33.81M 2018-04-28T21:02:32.895Z|I-OCEAN7-304-0616641| 22.96 9.693 33.773 30.873 1484.0610 21:03:38.88M 2018-04-28T21:02:37.955Z|I-OCEAN7-304-0616641| 22.89 9.693 33.788 30.889 1484.0796 21:03:43.94M 2018-04-28T21:02:43.022Z|I-OCEAN7-304-0616641| 22.89 9.693 33.789 30.890 1484.0808 21:03:49.02M 2018-04-28T21:02:48.087Z|I-OCEAN7-304-0616641| 22.95 9.693 33.790 30.890 1484.0828 21:03:54.09M 2018-04-28T21:02:53.152Z|I-OCEAN7-304-0616641| 22.95 9.693 33.799 30.899 1484.0939 21:03:59.15M 2018-04-28T21:02:58.219Z|I-OCEAN7-304-0616641| 22.97 9.693 33.793 30.893 1484.0861 21:04:04.22M