2018-04-28T20:49:04.579Z|I-OCEAN7-304-0616641| 23.16 9.688 33.714 30.818 1483.9803 20:50:10.55M 2018-04-28T20:49:09.646Z|I-OCEAN7-304-0616641| 23.16 9.688 33.748 30.852 1484.0219 20:50:15.59M 2018-04-28T20:49:14.708Z|I-OCEAN7-304-0616641| 23.13 9.688 33.712 30.815 1483.9761 20:50:20.66M 2018-04-28T20:49:19.773Z|I-OCEAN7-304-0616641| 23.13 9.688 33.757 30.861 1484.0316 20:50:25.72M 2018-04-28T20:49:24.839Z|I-OCEAN7-304-0616641| 23.12 9.688 33.792 30.897 1484.0754 20:50:30.79M 2018-04-28T20:49:29.904Z|I-OCEAN7-304-0616641| 23.11 9.689 33.785 30.890 1484.0675 20:50:35.85M 2018-04-28T20:49:34.970Z|I-OCEAN7-304-0616641| 23.11 9.689 33.784 30.888 1484.0662 20:50:40.91M 2018-04-28T20:49:40.034Z|I-OCEAN7-304-0616641| 23.12 9.689 33.710 30.812 1483.9751 20:50:46.00M 2018-04-28T20:49:45.098Z|I-OCEAN7-304-0616641| 23.14 9.689 33.674 30.776 1483.9323 20:50:51.06M 2018-04-28T20:49:50.163Z|I-OCEAN7-304-0616641| 23.14 9.690 33.668 30.769 1483.9257 20:50:56.13M 2018-04-28T20:49:55.227Z|I-OCEAN7-304-0616641| 23.14 9.690 33.672 30.773 1483.9316 20:51:01.19M