2018-04-28T20:46:02.762Z|I-OCEAN7-304-0616641|  23.17   9.687  33.773  30.878 1484.0482 20:47:08.95M
2018-04-28T20:46:07.825Z|I-OCEAN7-304-0616641|  23.17   9.687  33.815  30.921 1484.1001 20:47:13.77M
2018-04-28T20:46:12.893Z|I-OCEAN7-304-0616641|  23.17   9.686  33.774  30.880 1484.0486 20:47:18.83M
2018-04-28T20:46:17.956Z|I-OCEAN7-304-0616641|  23.19   9.686  33.783  30.889 1484.0598 20:47:23.89M
2018-04-28T20:46:23.041Z|I-OCEAN7-304-0616641|  23.20   9.686  33.830  30.936 1484.1176 20:47:28.96M
2018-04-28T20:46:28.085Z|I-OCEAN7-304-0616641|  23.20   9.686  33.778  30.884 1484.0536 20:47:34.04M
2018-04-28T20:46:33.150Z|I-OCEAN7-304-0616641|  23.20   9.686  33.973  31.082 1484.2943 20:47:39.10M
2018-04-28T20:46:38.217Z|I-OCEAN7-304-0616641|  23.20   9.686  33.966  31.075 1484.2849 20:47:44.17M
2018-04-28T20:46:43.281Z|I-OCEAN7-304-0616641|  23.17   9.686  34.399  31.516 1484.8201 20:47:49.23M
2018-04-28T20:46:48.347Z|I-OCEAN7-304-0616641|  23.17   9.686  34.755  31.878 1485.2620 20:47:54.30M
2018-04-28T20:46:53.410Z|I-OCEAN7-304-0616641|  23.15   9.686  34.909  32.034 1485.4520 20:47:59.36M
2018-04-28T20:46:58.475Z|I-OCEAN7-304-0616641|  23.15   9.686  34.995  32.122 1485.5604 20:48:04.42M