2018-04-28T20:31:02.233Z|I-OCEAN7-304-0616641| 23.42 9.684 33.813 30.921 1484.0934 20:32:08.14M 2018-04-28T20:31:07.039Z|I-OCEAN7-304-0616641| 23.41 9.684 33.798 30.906 1484.0751 20:32:13.21M 2018-04-28T20:31:12.104Z|I-OCEAN7-304-0616641| 23.35 9.684 33.792 30.901 1484.0671 20:32:18.01M 2018-04-28T20:31:17.169Z|I-OCEAN7-304-0616641| 23.36 9.684 33.792 30.900 1484.0674 20:32:23.08M 2018-04-28T20:31:22.232Z|I-OCEAN7-304-0616641| 23.39 9.684 33.748 30.856 1484.0137 20:32:28.14M 2018-04-28T20:31:27.297Z|I-OCEAN7-304-0616641| 23.39 9.684 33.748 30.856 1484.0128 20:32:33.21M 2018-04-28T20:31:32.363Z|I-OCEAN7-304-0616641| 23.42 9.685 33.749 30.856 1484.0171 20:32:38.27M 2018-04-28T20:31:37.427Z|I-OCEAN7-304-0616641| 23.42 9.685 33.749 30.856 1484.0181 20:32:43.33M 2018-04-28T20:31:42.491Z|I-OCEAN7-304-0616641| 23.40 9.685 33.749 30.856 1484.0179 20:32:48.40M 2018-04-28T20:31:47.559Z|I-OCEAN7-304-0616641| 23.40 9.685 33.768 30.875 1484.0415 20:32:53.46M 2018-04-28T20:31:52.620Z|I-OCEAN7-304-0616641| 23.40 9.685 33.730 30.836 1483.9944 20:32:58.53M 2018-04-28T20:31:57.686Z|I-OCEAN7-304-0616641| 23.39 9.685 33.740 30.847 1484.0077 20:33:03.59M