2018-04-28T20:29:00.934Z|I-OCEAN7-304-0616641| 23.47 9.686 33.733 30.839 1484.0027 20:30:06.82M 2018-04-28T20:29:05.998Z|I-OCEAN7-304-0616641| 23.41 9.687 33.733 30.838 1484.0020 20:30:11.89M 2018-04-28T20:29:11.064Z|I-OCEAN7-304-0616641| 23.42 9.687 33.733 30.838 1484.0029 20:30:16.95M 2018-04-28T20:29:16.128Z|I-OCEAN7-304-0616641| 23.42 9.687 33.781 30.886 1484.0630 20:30:22.03M 2018-04-28T20:29:21.193Z|I-OCEAN7-304-0616641| 23.42 9.687 33.781 30.886 1484.0630 20:30:27.10M 2018-04-28T20:29:26.259Z|I-OCEAN7-304-0616641| 23.41 9.687 33.733 30.838 1484.0046 20:30:32.16M 2018-04-28T20:29:31.323Z|I-OCEAN7-304-0616641| 23.41 9.687 33.724 30.829 1483.9935 20:30:37.23M 2018-04-28T20:29:36.389Z|I-OCEAN7-304-0616641| 23.40 9.688 33.724 30.828 1483.9934 20:30:42.29M 2018-04-28T20:29:41.454Z|I-OCEAN7-304-0616641| 23.42 9.688 33.788 30.893 1484.0735 20:30:47.35M 2018-04-28T20:29:46.519Z|I-OCEAN7-304-0616641| 23.39 9.688 33.843 30.949 1484.1401 20:30:52.42M 2018-04-28T20:29:51.585Z|I-OCEAN7-304-0616641| 23.39 9.687 33.885 30.992 1484.1925 20:30:57.48M 2018-04-28T20:29:56.652Z|I-OCEAN7-304-0616641| 23.40 9.687 33.862 30.968 1484.1636 20:31:02.55M