2018-04-28T20:25:03.399Z|I-OCEAN7-304-0616641| 23.50 9.687 33.849 30.956 1484.1473 20:26:09.29M 2018-04-28T20:25:08.466Z|I-OCEAN7-304-0616641| 23.51 9.687 33.860 30.967 1484.1608 20:26:14.35M 2018-04-28T20:25:13.532Z|I-OCEAN7-304-0616641| 23.48 9.686 33.875 30.983 1484.1786 20:26:19.42M 2018-04-28T20:25:18.595Z|I-OCEAN7-304-0616641| 23.47 9.684 33.903 31.013 1484.2053 20:26:24.48M 2018-04-28T20:25:23.660Z|I-OCEAN7-304-0616641| 23.51 9.683 33.882 30.992 1484.1797 20:26:29.55M 2018-04-28T20:25:28.726Z|I-OCEAN7-304-0616641| 23.51 9.683 33.872 30.982 1484.1660 20:26:34.61M 2018-04-28T20:25:33.789Z|I-OCEAN7-304-0616641| 23.51 9.683 33.922 31.034 1484.2277 20:26:39.67M 2018-04-28T20:25:38.853Z|I-OCEAN7-304-0616641| 23.50 9.683 33.930 31.041 1484.2368 20:26:44.73M 2018-04-28T20:25:43.920Z|I-OCEAN7-304-0616641| 23.50 9.683 33.931 31.042 1484.2372 20:26:49.80M 2018-04-28T20:25:48.987Z|I-OCEAN7-304-0616641| 23.50 9.683 33.931 31.042 1484.2377 20:26:54.86M 2018-04-28T20:25:54.049Z|I-OCEAN7-304-0616641| 23.54 9.682 33.922 31.033 1484.2260 20:26:59.93M 2018-04-28T20:25:59.116Z|I-OCEAN7-304-0616641| 23.54 9.682 33.920 31.032 1484.2244 20:27:05.01M