2018-04-28T20:22:01.321Z|I-OCEAN7-304-0616641|  23.57   9.686  33.715  30.820 1483.9794 20:23:07.20M
2018-04-28T20:22:06.384Z|I-OCEAN7-304-0616641|  23.55   9.685  33.713  30.819 1483.9752 20:23:12.27M
2018-04-28T20:22:11.451Z|I-OCEAN7-304-0616641|  23.55   9.685  33.711  30.817 1483.9716 20:23:17.33M
2018-04-28T20:22:16.517Z|I-OCEAN7-304-0616641|  23.56   9.684  33.675  30.782 1483.9270 20:23:22.40M
2018-04-28T20:22:21.580Z|I-OCEAN7-304-0616641|  23.55   9.684  33.734  30.842 1483.9991 20:23:27.46M
2018-04-28T20:22:26.646Z|I-OCEAN7-304-0616641|  23.55   9.684  33.712  30.819 1483.9709 20:23:32.52M
2018-04-28T20:22:31.712Z|I-OCEAN7-304-0616641|  23.50   9.684  33.703  30.810 1483.9589 20:23:37.59M
2018-04-28T20:22:36.777Z|I-OCEAN7-304-0616641|  23.51   9.684  33.721  30.829 1483.9821 20:23:42.65M
2018-04-28T20:22:41.582Z|I-OCEAN7-304-0616641|  23.55   9.684  33.748  30.856 1484.0154 20:23:47.71M
2018-04-28T20:22:46.647Z|I-OCEAN7-304-0616641|  23.50   9.684  33.780  30.889 1484.0544 20:23:52.52M
2018-04-28T20:22:51.709Z|I-OCEAN7-304-0616641|  23.52   9.684  33.932  31.042 1484.2419 20:23:57.59M
2018-04-28T20:22:56.777Z|I-OCEAN7-304-0616641|  23.52   9.683  34.043  31.156 1484.3788 20:24:02.65M