2018-04-28T20:20:04.830Z|I-OCEAN7-304-0616641| 23.59 9.685 33.728 30.834 1483.9957 20:21:10.74M 2018-04-28T20:20:09.890Z|I-OCEAN7-304-0616641| 23.53 9.682 33.751 30.860 1484.0157 20:21:15.76M 2018-04-28T20:20:14.956Z|I-OCEAN7-304-0616641| 23.53 9.682 33.818 30.929 1484.0979 20:21:20.82M 2018-04-28T20:20:20.019Z|I-OCEAN7-304-0616641| 23.53 9.685 33.767 30.874 1484.0416 20:21:25.88M 2018-04-28T20:20:25.086Z|I-OCEAN7-304-0616641| 23.53 9.686 33.767 30.873 1484.0428 20:21:30.95M 2018-04-28T20:20:30.153Z|I-OCEAN7-304-0616641| 23.55 9.686 33.697 30.802 1483.9576 20:21:36.03M 2018-04-28T20:20:35.215Z|I-OCEAN7-304-0616641| 23.52 9.686 33.757 30.863 1484.0322 20:21:41.10M 2018-04-28T20:20:40.281Z|I-OCEAN7-304-0616641| 23.52 9.687 33.822 30.929 1484.1145 20:21:46.16M 2018-04-28T20:20:45.346Z|I-OCEAN7-304-0616641| 23.53 9.687 33.784 30.890 1484.0673 20:21:51.22M 2018-04-28T20:20:50.410Z|I-OCEAN7-304-0616641| 23.55 9.687 33.751 30.856 1484.0278 20:21:56.29M 2018-04-28T20:20:55.475Z|I-OCEAN7-304-0616641| 23.55 9.687 33.751 30.856 1484.0287 20:22:01.35M