2018-04-28T20:18:04.047Z|I-OCEAN7-304-0616641|  23.59   9.684  33.793  30.901 1484.0723 20:19:09.90M
2018-04-28T20:18:09.112Z|I-OCEAN7-304-0616641|  23.59   9.684  33.803  30.911 1484.0844 20:19:14.97M
2018-04-28T20:18:14.175Z|I-OCEAN7-304-0616641|  23.60   9.684  33.804  30.912 1484.0862 20:19:20.05M
2018-04-28T20:18:19.242Z|I-OCEAN7-304-0616641|  23.61   9.684  33.805  30.913 1484.0868 20:19:25.11M
2018-04-28T20:18:24.308Z|I-OCEAN7-304-0616641|  23.60   9.684  33.775  30.884 1484.0500 20:19:30.18M
2018-04-28T20:18:29.371Z|I-OCEAN7-304-0616641|  23.60   9.684  33.721  30.829 1483.9823 20:19:35.24M
2018-04-28T20:18:34.435Z|I-OCEAN7-304-0616641|  23.60   9.684  33.727  30.834 1483.9900 20:19:40.31M
2018-04-28T20:18:39.505Z|I-OCEAN7-304-0616641|  23.60   9.684  33.728  30.836 1483.9915 20:19:45.37M
2018-04-28T20:18:44.307Z|I-OCEAN7-304-0616641|  23.57   9.684  33.828  30.937 1484.1147 20:19:50.44M
2018-04-28T20:18:49.372Z|I-OCEAN7-304-0616641|  23.57   9.684  33.829  30.938 1484.1154 20:19:55.24M
2018-04-28T20:18:54.437Z|I-OCEAN7-304-0616641|  23.56   9.684  33.839  30.948 1484.1293 20:20:00.31M
2018-04-28T20:18:59.501Z|I-OCEAN7-304-0616641|  23.57   9.684  33.821  30.929 1484.1071 20:20:05.37M