2018-04-28T20:14:01.446Z|I-OCEAN7-304-0616641|  23.66   9.682  34.913  32.041 1485.4563 20:15:07.31M
2018-04-28T20:14:06.253Z|I-OCEAN7-304-0616641|  23.65   9.683  34.922  32.049 1485.4686 20:15:12.37M
2018-04-28T20:14:11.316Z|I-OCEAN7-304-0616641|  23.65   9.684  34.713  31.836 1485.2114 20:15:17.18M
2018-04-28T20:14:16.383Z|I-OCEAN7-304-0616641|  23.65   9.684  34.590  31.711 1485.0602 20:15:22.24M
2018-04-28T20:14:21.449Z|I-OCEAN7-304-0616641|  23.65   9.685  34.524  31.644 1484.9802 20:15:27.31M
2018-04-28T20:14:26.511Z|I-OCEAN7-304-0616641|  23.64   9.685  34.488  31.606 1484.9359 20:15:32.37M
2018-04-28T20:14:31.575Z|I-OCEAN7-304-0616641|  23.64   9.685  34.444  31.561 1484.8815 20:15:37.43M
2018-04-28T20:14:36.644Z|I-OCEAN7-304-0616641|  23.64   9.686  34.443  31.560 1484.8820 20:15:42.50M
2018-04-28T20:14:41.448Z|I-OCEAN7-304-0616641|  23.63   9.686  34.394  31.509 1484.8218 20:15:47.56M
2018-04-28T20:14:46.510Z|I-OCEAN7-304-0616641|  23.63   9.686  34.386  31.502 1484.8131 20:15:52.37M
2018-04-28T20:14:51.575Z|I-OCEAN7-304-0616641|  23.63   9.687  34.419  31.534 1484.8546 20:15:57.43M
2018-04-28T20:14:56.641Z|I-OCEAN7-304-0616641|  23.64   9.687  34.409  31.524 1484.8425 20:16:02.50M