2018-04-28T20:12:00.150Z|I-OCEAN7-304-0616641| 23.70 9.687 34.631 31.750 1485.1178 20:13:06.02M 2018-04-28T20:12:05.213Z|I-OCEAN7-304-0616641| 23.70 9.686 34.776 31.898 1485.2964 20:13:11.07M 2018-04-28T20:12:10.019Z|I-OCEAN7-304-0616641| 23.70 9.686 34.818 31.942 1485.3486 20:13:16.14M 2018-04-28T20:12:15.084Z|I-OCEAN7-304-0616641| 23.70 9.686 34.878 32.003 1485.4224 20:13:20.92M 2018-04-28T20:12:20.148Z|I-OCEAN7-304-0616641| 23.68 9.685 34.887 32.012 1485.4324 20:13:26.01M 2018-04-28T20:12:25.213Z|I-OCEAN7-304-0616641| 23.68 9.685 34.942 32.068 1485.5001 20:13:31.07M 2018-04-28T20:12:30.278Z|I-OCEAN7-304-0616641| 23.66 9.685 34.968 32.095 1485.5321 20:13:36.14M 2018-04-28T20:12:35.341Z|I-OCEAN7-304-0616641| 23.66 9.685 35.004 32.132 1485.5759 20:13:41.20M 2018-04-28T20:12:40.408Z|I-OCEAN7-304-0616641| 23.67 9.685 35.005 32.132 1485.5769 20:13:46.26M 2018-04-28T20:12:45.469Z|I-OCEAN7-304-0616641| 23.70 9.685 35.005 32.132 1485.5778 20:13:51.33M 2018-04-28T20:12:50.537Z|I-OCEAN7-304-0616641| 23.70 9.685 34.995 32.123 1485.5663 20:13:56.39M 2018-04-28T20:12:55.603Z|I-OCEAN7-304-0616641| 23.69 9.685 35.017 32.145 1485.5929 20:14:01.45M